시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,365	60	+ 2.60%	368,308	873
11:18	2,360	55	+ 2.39%	365,303	866
11:17	2,365	60	+ 2.60%	364,303	863
11:16	2,370	65	+ 2.82%	364,302	863
11:15	2,370	65	+ 2.82%	363,335	861
11:14	2,365	60	+ 2.60%	360,396	854
11:11	2,375	70	+ 3.04%	358,716	850
11:10	2,380	75	+ 3.25%	357,743	848
11:09	2,370	65	+ 2.82%	357,741	848
11:08	2,370	65	+ 2.82%	353,882	839