시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,385	80	+ 3.47%	388,742	921
11:30	2,385	80	+ 3.47%	388,725	921
11:29	2,385	80	+ 3.47%	387,337	918
11:28	2,375	70	+ 3.04%	387,264	918
11:26	2,365	60	+ 2.60%	382,492	906
11:25	2,365	60	+ 2.60%	382,252	906
11:24	2,360	55	+ 2.39%	376,252	892
11:23	2,365	60	+ 2.60%	373,252	884
11:21	2,375	70	+ 3.04%	370,689	878
11:20	2,375	70	+ 3.04%	370,683	878