시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,370	65	+ 2.82%	396,322	939
11:49	2,380	75	+ 3.25%	391,340	927
11:46	2,375	70	+ 3.04%	391,339	927
11:42	2,375	70	+ 3.04%	391,114	927
11:40	2,380	75	+ 3.25%	391,069	927
11:39	2,375	70	+ 3.04%	390,946	926
11:38	2,380	75	+ 3.25%	390,874	926
11:36	2,375	70	+ 3.04%	390,873	926
11:34	2,375	70	+ 3.04%	390,198	925
11:33	2,380	75	+ 3.25%	390,187	925