시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,370	65	+ 2.82%	402,996	955
12:07	2,365	60	+ 2.60%	402,496	954
12:03	2,355	50	+ 2.17%	402,355	953
12:02	2,365	60	+ 2.60%	400,355	949
12:01	2,355	50	+ 2.17%	399,955	948
12:00	2,360	55	+ 2.39%	399,935	948
11:59	2,370	65	+ 2.82%	398,805	945
11:58	2,355	50	+ 2.17%	398,605	945
11:56	2,375	70	+ 3.04%	398,176	944
11:54	2,375	70	+ 3.04%	396,338	939