시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,375	70	+ 3.04%	410,657	973
12:33	2,375	70	+ 3.04%	410,656	973
12:29	2,375	70	+ 3.04%	408,796	969
12:26	2,370	65	+ 2.82%	408,686	968
12:25	2,375	70	+ 3.04%	407,697	966
12:23	2,375	70	+ 3.04%	407,597	966
12:21	2,370	65	+ 2.82%	406,497	963
12:18	2,375	70	+ 3.04%	406,495	963
12:17	2,370	65	+ 2.82%	405,925	962
12:16	2,370	65	+ 2.82%	405,446	961