시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,360	55	+ 2.39%	419,705	994
12:53	2,360	55	+ 2.39%	419,205	993
12:52	2,365	60	+ 2.60%	419,187	993
12:49	2,365	60	+ 2.60%	416,836	988
12:47	2,370	65	+ 2.82%	412,152	977
12:46	2,365	60	+ 2.60%	411,846	976
12:45	2,370	65	+ 2.82%	411,836	976
12:44	2,370	65	+ 2.82%	411,834	976
12:40	2,365	60	+ 2.60%	411,325	975
12:38	2,370	65	+ 2.82%	411,235	974