시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	70	+ 3.04%	518,021	1,227
15:19	2,360	55	+ 2.39%	512,423	1,214
15:18	2,360	55	+ 2.39%	511,873	1,212
15:17	2,360	55	+ 2.39%	511,384	1,211
15:15	2,360	55	+ 2.39%	511,379	1,211
15:13	2,360	55	+ 2.39%	511,074	1,210
15:11	2,360	55	+ 2.39%	511,024	1,210
15:10	2,355	50	+ 2.17%	510,992	1,210
15:09	2,365	60	+ 2.60%	510,935	1,210
15:08	2,360	55	+ 2.39%	510,879	1,210