시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	52,000	1,100	- 2.07%	14,258	745
13:04	52,100	1,000	- 1.88%	14,252	745
13:03	52,100	1,000	- 1.88%	14,251	745
13:02	52,100	1,000	- 1.88%	14,228	743
13:00	52,100	1,000	- 1.88%	14,213	743
12:59	52,100	1,000	- 1.88%	14,212	743
12:57	52,000	1,100	- 2.07%	14,191	741
12:55	52,000	1,100	- 2.07%	14,190	741
12:54	51,800	1,300	- 2.45%	14,167	740
12:53	51,900	1,200	- 2.26%	14,064	735