시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	51,800	1,300	- 2.45%	14,522	759
13:28	51,800	1,300	- 2.45%	14,520	759
13:27	51,800	1,300	- 2.45%	14,515	758
13:25	51,800	1,300	- 2.45%	14,503	758
13:20	51,900	1,200	- 2.26%	14,502	758
13:18	51,900	1,200	- 2.26%	14,501	758
13:17	52,000	1,100	- 2.07%	14,307	748
13:15	52,000	1,100	- 2.07%	14,298	747
13:10	52,000	1,100	- 2.07%	14,292	747
13:08	52,000	1,100	- 2.07%	14,259	745