시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,600	1,500	- 2.83%	15,778	824
13:39	51,600	1,500	- 2.83%	15,769	823
13:38	51,700	1,400	- 2.64%	15,713	820
13:37	51,800	1,300	- 2.45%	15,647	817
13:36	51,600	1,500	- 2.83%	15,639	816
13:35	51,700	1,400	- 2.64%	15,532	811
13:34	51,700	1,400	- 2.64%	15,349	802
13:33	51,700	1,400	- 2.64%	15,205	794
13:32	51,800	1,300	- 2.45%	14,524	759
13:31	51,800	1,300	- 2.45%	14,523	759