시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,800	1,300	- 2.45%	16,220	847
13:49	51,700	1,400	- 2.64%	16,172	844
13:48	51,700	1,400	- 2.64%	16,171	844
13:47	51,800	1,300	- 2.45%	16,121	841
13:46	51,900	1,200	- 2.26%	16,067	839
13:45	51,900	1,200	- 2.26%	16,050	838
13:44	51,600	1,500	- 2.83%	16,031	837
13:43	51,600	1,500	- 2.83%	15,881	829
13:42	51,600	1,500	- 2.83%	15,871	828
13:41	51,700	1,400	- 2.64%	15,858	828