시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	52,100	1,000	- 1.88%	16,424	857
14:02	52,000	1,100	- 2.07%	16,404	856
14:00	51,900	1,200	- 2.26%	16,390	855
13:59	52,100	1,000	- 1.88%	16,389	855
13:56	52,000	1,100	- 2.07%	16,388	855
13:55	52,000	1,100	- 2.07%	16,383	855
13:54	51,900	1,200	- 2.26%	16,377	855
13:53	51,900	1,200	- 2.26%	16,340	853
13:52	51,900	1,200	- 2.26%	16,321	852
13:51	51,800	1,300	- 2.45%	16,270	849