시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	51,800	1,300	- 2.45%	17,139	894
14:33	51,800	1,300	- 2.45%	17,135	894
14:32	51,900	1,200	- 2.26%	17,121	893
14:29	51,800	1,300	- 2.45%	17,083	891
14:28	51,800	1,300	- 2.45%	17,082	891
14:18	51,800	1,300	- 2.45%	17,077	891
14:16	52,100	1,000	- 1.88%	16,885	881
14:15	52,000	1,100	- 2.07%	16,884	881
14:14	52,000	1,100	- 2.07%	16,682	871
14:09	52,000	1,100	- 2.07%	16,639	868