시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	51,800	1,300	- 2.45%	17,586	917
14:54	51,800	1,300	- 2.45%	17,543	915
14:50	51,800	1,300	- 2.45%	17,541	915
14:49	51,900	1,200	- 2.26%	17,336	905
14:48	51,800	1,300	- 2.45%	17,266	901
14:46	51,800	1,300	- 2.45%	17,265	901
14:45	51,900	1,200	- 2.26%	17,264	901
14:44	51,900	1,200	- 2.26%	17,263	901
14:43	51,800	1,300	- 2.45%	17,253	900
14:39	51,900	1,200	- 2.26%	17,142	894