시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	52,500	600	- 1.13%	1,320	70
09:07	52,900	200	- 0.38%	1,273	67
09:06	53,000	100	- 0.19%	1,079	57
09:05	53,400	300	+ 0.57%	1,046	55
09:04	53,000	100	- 0.19%	904	48
09:03	53,000	100	- 0.19%	315	17
09:02	52,500	600	- 1.13%	249	13
09:01	52,400	700	- 1.32%	105	6
09:00	52,400	700	- 1.32%	91	5