시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	52,500	600	- 1.13%	2,933	155
09:18	52,600	500	- 0.94%	2,932	155
09:17	52,800	300	- 0.57%	2,930	154
09:16	52,500	600	- 1.13%	2,717	143
09:15	52,300	800	- 1.51%	2,599	137
09:14	52,500	600	- 1.13%	2,391	126
09:12	52,600	500	- 0.94%	2,343	124
09:11	52,600	500	- 0.94%	1,918	101
09:10	52,700	400	- 0.75%	1,876	99
09:09	53,000	100	- 0.19%	1,827	97