시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	52,500	600	- 1.13%	3,150	166
09:31	52,900	200	- 0.38%	3,139	165
09:30	52,900	200	- 0.38%	3,116	164
09:28	52,800	300	- 0.57%	3,105	164
09:27	52,600	500	- 0.94%	3,029	160
09:26	52,500	600	- 1.13%	3,023	159
09:25	52,400	700	- 1.32%	3,017	159
09:24	52,500	600	- 1.13%	2,987	157
09:23	52,500	600	- 1.13%	2,973	157
09:21	52,500	600	- 1.13%	2,943	155