시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	52,400	700	- 1.32%	3,660	193
09:43	52,300	800	- 1.51%	3,631	191
09:42	52,500	600	- 1.13%	3,422	180
09:41	52,500	600	- 1.13%	3,421	180
09:40	52,500	600	- 1.13%	3,418	180
09:39	52,600	500	- 0.94%	3,408	180
09:37	52,600	500	- 0.94%	3,388	178
09:36	52,500	600	- 1.13%	3,384	178
09:35	52,400	700	- 1.32%	3,365	177
09:33	52,500	600	- 1.13%	3,330	175