시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	52,400	700	- 1.32%	3,885	205
09:57	52,500	600	- 1.13%	3,882	204
09:56	52,300	800	- 1.51%	3,880	204
09:55	52,500	600	- 1.13%	3,853	203
09:53	52,300	800	- 1.51%	3,852	203
09:52	52,300	800	- 1.51%	3,821	201
09:51	52,500	600	- 1.13%	3,746	197
09:49	52,300	800	- 1.51%	3,740	197
09:48	52,400	700	- 1.32%	3,669	193
09:45	52,700	400	- 0.75%	3,668	193