시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	51,500	1,600	- 3.01%	18,644	972
15:08	51,600	1,500	- 2.83%	18,633	972
15:07	51,600	1,500	- 2.83%	18,420	961
15:06	51,500	1,600	- 3.01%	18,413	960
15:05	51,600	1,500	- 2.83%	18,377	958
15:04	51,500	1,600	- 3.01%	18,364	958
15:02	51,700	1,400	- 2.64%	17,943	936
15:01	51,800	1,300	- 2.45%	17,938	936
15:00	51,800	1,300	- 2.45%	17,937	936
14:59	51,700	1,400	- 2.64%	17,779	927