시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	52,500	600	- 1.13%	4,117	217
10:10	52,500	600	- 1.13%	4,072	214
10:09	52,400	700	- 1.32%	4,070	214
10:08	52,400	700	- 1.32%	4,047	213
10:07	52,500	600	- 1.13%	4,045	213
10:06	52,400	700	- 1.32%	4,035	212
10:05	52,400	700	- 1.32%	4,031	212
10:04	52,400	700	- 1.32%	3,981	210
10:03	52,400	700	- 1.32%	3,980	209
10:00	52,300	800	- 1.51%	3,976	209