시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,500	600	- 1.13%	4,297	226
10:28	52,500	600	- 1.13%	4,296	226
10:26	52,500	600	- 1.13%	4,295	226
10:25	52,500	600	- 1.13%	4,267	225
10:24	52,500	600	- 1.13%	4,172	220
10:23	52,500	600	- 1.13%	4,161	219
10:21	52,500	600	- 1.13%	4,145	218
10:20	52,500	600	- 1.13%	4,141	218
10:16	52,600	500	- 0.94%	4,122	217
10:14	52,400	700	- 1.32%	4,119	217