시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	52,200	900	- 1.70%	5,192	273
10:47	52,300	800	- 1.51%	4,662	245
10:46	52,300	800	- 1.51%	4,547	239
10:45	52,300	800	- 1.51%	4,540	239
10:44	52,400	700	- 1.32%	4,532	238
10:43	52,300	800	- 1.51%	4,531	238
10:38	52,400	700	- 1.32%	4,530	238
10:35	52,400	700	- 1.32%	4,508	237
10:33	52,500	600	- 1.13%	4,507	237
10:31	52,400	700	- 1.32%	4,504	237