시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	51,700	1,400	- 2.64%	8,200	429
11:01	51,900	1,200	- 2.26%	6,437	338
11:00	51,900	1,200	- 2.26%	6,350	333
10:59	52,200	900	- 1.70%	6,346	333
10:58	52,000	1,100	- 2.07%	5,603	294
10:56	52,200	900	- 1.70%	5,585	293
10:55	52,100	1,000	- 1.88%	5,391	283
10:54	52,000	1,100	- 2.07%	5,386	283
10:53	52,100	1,000	- 1.88%	5,373	282
10:50	52,200	900	- 1.70%	5,212	274