시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	51,700	1,400	- 2.64%	8,583	449
11:14	51,800	1,300	- 2.45%	8,467	443
11:13	51,800	1,300	- 2.45%	8,457	442
11:12	51,800	1,300	- 2.45%	8,445	442
11:11	52,000	1,100	- 2.07%	8,443	441
11:08	51,700	1,400	- 2.64%	8,433	441
11:07	51,700	1,400	- 2.64%	8,427	441
11:06	52,000	1,100	- 2.07%	8,402	439
11:04	51,700	1,400	- 2.64%	8,397	439
11:03	51,700	1,400	- 2.64%	8,395	439