시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	51,700	1,400	- 2.64%	12,617	659
11:24	51,800	1,300	- 2.45%	12,577	657
11:23	51,900	1,200	- 2.26%	12,550	656
11:22	52,000	1,100	- 2.07%	12,471	652
11:21	51,700	1,400	- 2.64%	12,097	632
11:20	52,000	1,100	- 2.07%	11,623	608
11:19	51,700	1,400	- 2.64%	8,856	463
11:18	51,600	1,500	- 2.83%	8,855	463
11:17	51,700	1,400	- 2.64%	8,816	461
11:16	51,700	1,400	- 2.64%	8,776	459