시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	52,400	700	- 1.32%	12,910	675
11:39	52,200	900	- 1.70%	12,814	670
11:38	52,200	900	- 1.70%	12,812	670
11:37	52,200	900	- 1.70%	12,810	669
11:35	52,100	1,000	- 1.88%	12,808	669
11:34	52,200	900	- 1.70%	12,800	669
11:33	52,300	800	- 1.51%	12,779	668
11:30	52,300	800	- 1.51%	12,712	664
11:27	52,000	1,100	- 2.07%	12,648	661
11:26	51,800	1,300	- 2.45%	12,619	660