시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	52,200	900	- 1.70%	13,473	704
11:56	52,300	800	- 1.51%	13,377	699
11:55	52,200	900	- 1.70%	13,357	698
11:52	52,200	900	- 1.70%	13,269	694
11:50	52,200	900	- 1.70%	13,207	690
11:46	52,300	800	- 1.51%	13,197	690
11:45	52,600	500	- 0.94%	13,091	684
11:44	52,500	600	- 1.13%	13,001	679
11:43	52,300	800	- 1.51%	12,915	675
11:42	52,300	800	- 1.51%	12,911	675