시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	52,100	1,000	- 1.88%	13,504	706
12:13	52,100	1,000	- 1.88%	13,500	706
12:12	52,100	1,000	- 1.88%	13,499	706
12:11	52,100	1,000	- 1.88%	13,494	705
12:10	52,100	1,000	- 1.88%	13,488	705
12:05	52,200	900	- 1.70%	13,484	705
12:04	52,100	1,000	- 1.88%	13,483	705
12:02	52,100	1,000	- 1.88%	13,480	705
12:01	52,100	1,000	- 1.88%	13,477	704
11:59	52,100	1,000	- 1.88%	13,474	704