시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	51,900	1,200	- 2.26%	13,963	730
12:51	51,900	1,200	- 2.26%	13,956	729
12:49	52,000	1,100	- 2.07%	13,823	722
12:47	52,000	1,100	- 2.07%	13,813	722
12:37	52,100	1,000	- 1.88%	13,678	715
12:31	52,100	1,000	- 1.88%	13,637	713
12:24	52,100	1,000	- 1.88%	13,634	713
12:20	52,200	900	- 1.70%	13,624	712
12:17	52,100	1,000	- 1.88%	13,567	709
12:16	52,100	1,000	- 1.88%	13,506	706