시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,500	1,600	- 3.01%	19,724	1,028
15:19	51,500	1,600	- 3.01%	18,853	983
15:18	51,500	1,600	- 3.01%	18,842	982
15:17	51,600	1,500	- 2.83%	18,815	981
15:16	51,500	1,600	- 3.01%	18,810	981
15:15	51,500	1,600	- 3.01%	18,799	980
15:13	51,500	1,600	- 3.01%	18,793	980
15:12	51,600	1,500	- 2.83%	18,787	979
15:11	51,600	1,500	- 2.83%	18,773	979
15:10	51,600	1,500	- 2.83%	18,757	978