시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,060	1,395	+ 29.90%	400,940	2,430
11:59	6,060	1,395	+ 29.90%	400,907	2,429
11:58	6,060	1,395	+ 29.90%	400,649	2,428
11:56	6,060	1,395	+ 29.90%	400,637	2,428
11:55	6,060	1,395	+ 29.90%	400,337	2,426
11:53	6,060	1,395	+ 29.90%	400,225	2,425
11:51	6,060	1,395	+ 29.90%	399,925	2,424
11:50	6,060	1,395	+ 29.90%	399,756	2,423
11:49	6,060	1,395	+ 29.90%	398,958	2,418
11:48	6,060	1,395	+ 29.90%	398,855	2,417