시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,060	1,395	+ 29.90%	410,677	2,489
12:39	6,060	1,395	+ 29.90%	410,667	2,489
12:38	6,060	1,395	+ 29.90%	409,866	2,484
12:36	6,060	1,395	+ 29.90%	409,542	2,482
12:35	6,060	1,395	+ 29.90%	409,484	2,481
12:33	6,060	1,395	+ 29.90%	409,381	2,481
12:29	6,060	1,395	+ 29.90%	409,376	2,481
12:27	6,060	1,395	+ 29.90%	409,010	2,479
12:26	6,060	1,395	+ 29.90%	408,739	2,477
12:25	6,060	1,395	+ 29.90%	408,639	2,476