시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,060	1,395	+ 29.90%	412,415	2,499
12:57	6,060	1,395	+ 29.90%	412,346	2,499
12:55	6,060	1,395	+ 29.90%	412,328	2,499
12:48	6,060	1,395	+ 29.90%	412,308	2,499
12:47	6,060	1,395	+ 29.90%	412,307	2,499
12:46	6,060	1,395	+ 29.90%	412,274	2,498
12:45	6,060	1,395	+ 29.90%	412,256	2,498
12:44	6,060	1,395	+ 29.90%	411,254	2,492
12:43	6,060	1,395	+ 29.90%	411,077	2,491
12:42	6,060	1,395	+ 29.90%	410,877	2,490