시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,060	1,395	+ 29.90%	432,473	2,621
13:15	6,060	1,395	+ 29.90%	432,472	2,621
13:14	6,060	1,395	+ 29.90%	414,161	2,510
13:12	6,060	1,395	+ 29.90%	414,035	2,509
13:11	6,060	1,395	+ 29.90%	413,904	2,508
13:08	6,060	1,395	+ 29.90%	413,604	2,506
13:07	6,060	1,395	+ 29.90%	413,554	2,506
13:04	6,060	1,395	+ 29.90%	412,577	2,500
13:02	6,060	1,395	+ 29.90%	412,517	2,500
13:00	6,060	1,395	+ 29.90%	412,516	2,500