시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,060	1,395	+ 29.90%	442,728	2,683
13:34	6,060	1,395	+ 29.90%	442,725	2,683
13:33	6,060	1,395	+ 29.90%	440,924	2,672
13:31	6,060	1,395	+ 29.90%	440,867	2,672
13:30	6,060	1,395	+ 29.90%	440,840	2,671
13:29	6,060	1,395	+ 29.90%	440,810	2,671
13:27	6,060	1,395	+ 29.90%	439,290	2,662
13:25	6,060	1,395	+ 29.90%	432,947	2,624
13:23	6,060	1,395	+ 29.90%	432,703	2,622
13:20	6,060	1,395	+ 29.90%	432,673	2,622