시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,060	1,395	+ 29.90%	328,236	1,989
09:10	6,060	1,395	+ 29.90%	323,143	1,958
09:09	6,060	1,395	+ 29.90%	315,608	1,913
09:08	6,060	1,395	+ 29.90%	314,747	1,907
09:07	6,060	1,395	+ 29.90%	312,345	1,893
09:06	6,060	1,395	+ 29.90%	303,898	1,842
09:05	6,060	1,395	+ 29.90%	299,317	1,814
09:04	6,060	1,395	+ 29.90%	296,105	1,794
09:03	6,060	1,395	+ 29.90%	284,154	1,722
09:02	6,060	1,395	+ 29.90%	253,922	1,539