시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,060	1,395	+ 29.90%	343,609	2,082
09:20	6,060	1,395	+ 29.90%	342,051	2,073
09:19	6,060	1,395	+ 29.90%	341,526	2,070
09:18	6,060	1,395	+ 29.90%	340,502	2,063
09:17	6,060	1,395	+ 29.90%	340,037	2,061
09:16	6,060	1,395	+ 29.90%	338,497	2,051
09:15	6,060	1,395	+ 29.90%	336,656	2,040
09:14	6,060	1,395	+ 29.90%	335,252	2,032
09:13	6,060	1,395	+ 29.90%	334,919	2,030
09:12	6,060	1,395	+ 29.90%	332,096	2,013