시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,060	1,395	+ 29.90%	347,622	2,107
09:30	6,060	1,395	+ 29.90%	346,773	2,101
09:29	6,060	1,395	+ 29.90%	346,654	2,101
09:28	6,060	1,395	+ 29.90%	346,553	2,100
09:27	6,060	1,395	+ 29.90%	346,380	2,099
09:26	6,060	1,395	+ 29.90%	345,680	2,095
09:25	6,060	1,395	+ 29.90%	345,408	2,093
09:24	6,060	1,395	+ 29.90%	345,175	2,092
09:23	6,060	1,395	+ 29.90%	344,469	2,087
09:22	6,060	1,395	+ 29.90%	343,774	2,083