시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,060	1,395	+ 29.90%	360,525	2,185
09:40	6,060	1,395	+ 29.90%	359,974	2,181
09:39	6,060	1,395	+ 29.90%	359,644	2,179
09:38	6,060	1,395	+ 29.90%	355,374	2,154
09:37	6,060	1,395	+ 29.90%	355,373	2,154
09:36	6,060	1,395	+ 29.90%	351,921	2,133
09:35	6,060	1,395	+ 29.90%	351,819	2,132
09:34	6,060	1,395	+ 29.90%	351,807	2,132
09:33	6,060	1,395	+ 29.90%	350,155	2,122
09:32	6,060	1,395	+ 29.90%	350,046	2,121