시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,060	1,395	+ 29.90%	364,702	2,210
09:51	6,060	1,395	+ 29.90%	364,590	2,209
09:50	6,060	1,395	+ 29.90%	364,557	2,209
09:49	6,060	1,395	+ 29.90%	364,542	2,209
09:48	6,060	1,395	+ 29.90%	364,326	2,208
09:47	6,060	1,395	+ 29.90%	363,775	2,204
09:45	6,060	1,395	+ 29.90%	363,611	2,203
09:44	6,060	1,395	+ 29.90%	363,610	2,203
09:43	6,060	1,395	+ 29.90%	362,289	2,195
09:42	6,060	1,395	+ 29.90%	360,689	2,186