시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,060	1,395	+ 29.90%	366,645	2,222
10:03	6,060	1,395	+ 29.90%	366,629	2,222
10:02	6,060	1,395	+ 29.90%	366,581	2,221
10:01	6,060	1,395	+ 29.90%	366,068	2,218
09:59	6,060	1,395	+ 29.90%	365,797	2,217
09:58	6,060	1,395	+ 29.90%	365,776	2,217
09:57	6,060	1,395	+ 29.90%	365,694	2,216
09:56	6,060	1,395	+ 29.90%	365,224	2,213
09:54	6,060	1,395	+ 29.90%	365,019	2,212
09:53	6,060	1,395	+ 29.90%	364,934	2,212