시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,060	1,395	+ 29.90%	369,767	2,241
10:13	6,060	1,395	+ 29.90%	369,464	2,239
10:12	6,060	1,395	+ 29.90%	369,074	2,237
10:11	6,060	1,395	+ 29.90%	368,857	2,235
10:10	6,060	1,395	+ 29.90%	368,856	2,235
10:09	6,060	1,395	+ 29.90%	368,696	2,234
10:08	6,060	1,395	+ 29.90%	368,541	2,233
10:07	6,060	1,395	+ 29.90%	367,943	2,230
10:06	6,060	1,395	+ 29.90%	367,806	2,229
10:05	6,060	1,395	+ 29.90%	366,753	2,223