시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,060	1,395	+ 29.90%	372,502	2,257
10:25	6,060	1,395	+ 29.90%	372,492	2,257
10:24	6,060	1,395	+ 29.90%	372,456	2,257
10:23	6,060	1,395	+ 29.90%	372,446	2,257
10:21	6,060	1,395	+ 29.90%	372,381	2,257
10:20	6,060	1,395	+ 29.90%	372,361	2,257
10:19	6,060	1,395	+ 29.90%	372,177	2,255
10:18	6,060	1,395	+ 29.90%	371,309	2,250
10:16	6,060	1,395	+ 29.90%	371,280	2,250
10:15	6,060	1,395	+ 29.90%	371,240	2,250