시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,060	1,395	+ 29.90%	443,969	2,690
13:53	6,060	1,395	+ 29.90%	443,968	2,690
13:52	6,060	1,395	+ 29.90%	443,967	2,690
13:51	6,060	1,395	+ 29.90%	443,937	2,690
13:46	6,060	1,395	+ 29.90%	443,824	2,690
13:42	6,060	1,395	+ 29.90%	443,628	2,688
13:41	6,060	1,395	+ 29.90%	443,289	2,686
13:40	6,060	1,395	+ 29.90%	443,139	2,685
13:37	6,060	1,395	+ 29.90%	443,138	2,685
13:36	6,060	1,395	+ 29.90%	442,752	2,683