시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,060	1,395	+ 29.90%	380,816	2,308
10:38	6,060	1,395	+ 29.90%	380,596	2,306
10:36	6,060	1,395	+ 29.90%	379,865	2,302
10:35	6,060	1,395	+ 29.90%	379,834	2,302
10:34	6,060	1,395	+ 29.90%	379,518	2,300
10:33	6,060	1,395	+ 29.90%	379,118	2,297
10:32	6,060	1,395	+ 29.90%	378,800	2,296
10:31	6,060	1,395	+ 29.90%	378,367	2,293
10:29	6,060	1,395	+ 29.90%	373,992	2,266
10:28	6,060	1,395	+ 29.90%	372,546	2,258