시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,060	1,395	+ 29.90%	387,953	2,351
10:48	6,060	1,395	+ 29.90%	387,880	2,351
10:47	6,060	1,395	+ 29.90%	387,480	2,348
10:46	6,060	1,395	+ 29.90%	386,579	2,343
10:45	6,060	1,395	+ 29.90%	386,554	2,343
10:44	6,060	1,395	+ 29.90%	386,527	2,342
10:43	6,060	1,395	+ 29.90%	386,434	2,342
10:42	6,060	1,395	+ 29.90%	386,256	2,341
10:41	6,060	1,395	+ 29.90%	384,843	2,332
10:40	6,060	1,395	+ 29.90%	381,053	2,309