시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,060	1,395	+ 29.90%	389,461	2,360
11:00	6,060	1,395	+ 29.90%	389,208	2,359
10:59	6,060	1,395	+ 29.90%	389,103	2,358
10:58	6,060	1,395	+ 29.90%	389,020	2,357
10:57	6,060	1,395	+ 29.90%	388,901	2,357
10:56	6,060	1,395	+ 29.90%	388,417	2,354
10:55	6,060	1,395	+ 29.90%	388,405	2,354
10:54	6,060	1,395	+ 29.90%	388,352	2,353
10:53	6,060	1,395	+ 29.90%	388,284	2,353
10:52	6,060	1,395	+ 29.90%	387,963	2,351