시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,060	1,395	+ 29.90%	391,170	2,370
11:14	6,060	1,395	+ 29.90%	391,169	2,370
11:13	6,060	1,395	+ 29.90%	391,037	2,370
11:12	6,060	1,395	+ 29.90%	391,026	2,370
11:09	6,060	1,395	+ 29.90%	391,025	2,370
11:08	6,060	1,395	+ 29.90%	390,260	2,365
11:07	6,060	1,395	+ 29.90%	390,258	2,365
11:06	6,060	1,395	+ 29.90%	390,133	2,364
11:04	6,060	1,395	+ 29.90%	389,973	2,363
11:02	6,060	1,395	+ 29.90%	389,464	2,360