시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,060	1,395	+ 29.90%	396,915	2,405
11:28	6,060	1,395	+ 29.90%	395,942	2,399
11:27	6,060	1,395	+ 29.90%	395,662	2,398
11:26	6,060	1,395	+ 29.90%	395,645	2,398
11:24	6,060	1,395	+ 29.90%	394,254	2,389
11:23	6,060	1,395	+ 29.90%	394,250	2,389
11:22	6,060	1,395	+ 29.90%	392,162	2,377
11:21	6,060	1,395	+ 29.90%	392,072	2,376
11:20	6,060	1,395	+ 29.90%	391,503	2,373
11:17	6,060	1,395	+ 29.90%	391,380	2,372